Market Cap R45.26T -2.2%
Volume 24h R3.66T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
PUDEL PD

PUDEL (PD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00001625 R0.00001625 R0.00001625 R0.00001625 - -
Jun-16 2024 R0.00001625 R0.0000069897 R0.00001625 R0.00001291 R74 -
Jun-15 2024 R0.0000127 R0.0000127 R0.00001871 R0.00001649 R22 -
Jun-14 2024 R0.00001649 R0.0000068451 R0.00001649 R0.00001196 R89 -
Jun-13 2024 R0.00001196 R0.00001196 R0.00001823 R0.00001823 R0 -
Jun-12 2024 R0.00001823 R0.00001823 R0.00001823 R0.00001823 - -
Jun-11 2024 R0.00001823 R0.00001572 R0.00002186 R0.00002186 R71 -
Jun-10 2024 R0.00002186 R0.00001261 R0.00002608 R0.00002368 R97 -
Jun-09 2024 R0.00002368 R0.00001204 R0.00002368 R0.00002235 R48 -
Jun-08 2024 R0.00002235 R0.00001109 R0.00002919 R0.00001109 R106 -
Jun-07 2024 R0.00001109 R0.00001109 R0.00001109 R0.00001109 - -
Jun-06 2024 R0.00001109 R0.00001109 R0.00001109 R0.00001109 - -
Jun-05 2024 R0.00001109 R0.00001109 R0.00001109 R0.00001109 - -
Jun-04 2024 R0.00001109 R0.00001035 R0.00001299 R0.00001035 R269 -
Jun-03 2024 R0.00001035 R0.0000094733 R0.00001192 R0.0000106 R308 -

Historical and market price analysis of PUDEL (PD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0447 ZAR.