Market Cap AR$2,469.40T 0.42%
Volume 24h AR$88.47T -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
PUDEL PD

PUDEL (PD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.00112514 AR$0.00055848 AR$0.00146925 AR$0.00055848 AR$5,333 -
Jun-07 2024 AR$0.00055848 AR$0.00055848 AR$0.00055848 AR$0.00055848 - -
Jun-06 2024 AR$0.00055848 AR$0.00055848 AR$0.00055848 AR$0.00055848 - -
Jun-05 2024 AR$0.00055848 AR$0.00055848 AR$0.00055848 AR$0.00055848 - -
Jun-04 2024 AR$0.00055848 AR$0.00052128 AR$0.00065416 AR$0.00052128 AR$13,532 -
Jun-03 2024 AR$0.00052128 AR$0.00047671 AR$0.0006 AR$0.00053388 AR$15,514 -
Jun-02 2024 AR$0.00053388 AR$0.00046437 AR$0.00053388 AR$0.00046437 AR$19,335 -
Jun-01 2024 AR$0.00046437 AR$0.00046437 AR$0.00057147 AR$0.00055471 AR$5,581 -
May-31 2024 AR$0.00055471 AR$0.00038222 AR$0.00066424 AR$0.0005757 AR$47,846 -
May-30 2024 AR$0.0005757 AR$0.00038301 AR$0.00062777 AR$0.0005654 AR$49,582 -
May-29 2024 AR$0.00067008 AR$0.00028202 AR$0.00067008 AR$0.00060489 AR$73,484 -
May-28 2024 AR$0.00060489 AR$0.00033067 AR$0.00068008 AR$0.00068008 AR$47,462 -
May-27 2024 AR$0.00068008 AR$0.00047357 AR$0.00068008 AR$0.00047357 AR$22,387 -
May-26 2024 AR$0.00047357 AR$0.00047357 AR$0.00047357 AR$0.00047357 - -
May-25 2024 AR$0.00047357 AR$0.00047357 AR$0.00047357 AR$0.00047357 - -

Historical and market price analysis of PUDEL (PD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.0351 ARS.