Market Cap CA$3.47T 0.81%
Volume 24h CA$227.15B -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 1 minute ago
PUDEL PD

PUDEL (PD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.0000006309 CA$0.0000006309 CA$0.0000012348 CA$0.0000012348 CA$2 -
Jun-17 2024 CA$0.0000012348 CA$0.0000012348 CA$0.0000012348 CA$0.0000012348 - -
Jun-16 2024 CA$0.0000012348 CA$0.0000005308 CA$0.0000012348 CA$0.0000009808 CA$6 -
Jun-15 2024 CA$0.0000009652 CA$0.0000009652 CA$0.0000014215 CA$0.000001253 CA$2 -
Jun-14 2024 CA$0.000001253 CA$0.0000005199 CA$0.000001253 CA$0.0000009085 CA$7 -
Jun-13 2024 CA$0.0000009085 CA$0.0000009085 CA$0.0000013852 CA$0.0000013852 CA$0 -
Jun-12 2024 CA$0.0000013852 CA$0.0000013852 CA$0.0000013852 CA$0.0000013852 - -
Jun-11 2024 CA$0.0000013852 CA$0.0000011946 CA$0.0000016606 CA$0.0000016606 CA$5 -
Jun-10 2024 CA$0.0000016606 CA$0.000000958 CA$0.0000019812 CA$0.0000017993 CA$7 -
Jun-09 2024 CA$0.0000017993 CA$0.0000009147 CA$0.0000017993 CA$0.0000016982 CA$4 -
Jun-08 2024 CA$0.0000016982 CA$0.0000008429 CA$0.0000022176 CA$0.0000008429 CA$8 -
Jun-07 2024 CA$0.0000008429 CA$0.0000008429 CA$0.0000008429 CA$0.0000008429 - -
Jun-06 2024 CA$0.0000008429 CA$0.0000008429 CA$0.0000008429 CA$0.0000008429 - -
Jun-05 2024 CA$0.0000008429 CA$0.0000008429 CA$0.0000008429 CA$0.0000008429 - -
Jun-04 2024 CA$0.0000008429 CA$0.0000007868 CA$0.0000009873 CA$0.0000007868 CA$20 -

Historical and market price analysis of PUDEL (PD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37055 CAD.