Market Cap HK$19.77T 1.27%
Volume 24h HK$1.13T -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
PUDEL PD

PUDEL (PD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.0000035936 HK$0.0000035936 HK$0.0000070339 HK$0.0000070339 HK$13 -
Jun-17 2024 HK$0.0000070339 HK$0.0000070339 HK$0.0000070339 HK$0.0000070339 - -
Jun-16 2024 HK$0.0000070339 HK$0.0000030239 HK$0.0000070339 HK$0.0000055869 HK$32 -
Jun-15 2024 HK$0.0000054978 HK$0.0000054978 HK$0.000008097 HK$0.0000071374 HK$10 -
Jun-14 2024 HK$0.0000071374 HK$0.0000029614 HK$0.0000071374 HK$0.0000051751 HK$38 -
Jun-13 2024 HK$0.0000051751 HK$0.0000051751 HK$0.0000078905 HK$0.0000078905 HK$0 -
Jun-12 2024 HK$0.0000078905 HK$0.0000078905 HK$0.0000078905 HK$0.0000078905 - -
Jun-11 2024 HK$0.0000078905 HK$0.0000068049 HK$0.0000094588 HK$0.0000094588 HK$31 -
Jun-10 2024 HK$0.0000094588 HK$0.0000054568 HK$0.00001128 HK$0.00001024 HK$42 -
Jun-09 2024 HK$0.00001024 HK$0.0000052102 HK$0.00001024 HK$0.0000096732 HK$21 -
Jun-08 2024 HK$0.0000096732 HK$0.0000048014 HK$0.00001263 HK$0.0000048014 HK$46 -
Jun-07 2024 HK$0.0000048014 HK$0.0000048014 HK$0.0000048014 HK$0.0000048014 - -
Jun-06 2024 HK$0.0000048014 HK$0.0000048014 HK$0.0000048014 HK$0.0000048014 - -
Jun-05 2024 HK$0.0000048014 HK$0.0000048014 HK$0.0000048014 HK$0.0000048014 - -
Jun-04 2024 HK$0.0000048014 HK$0.0000044816 HK$0.000005624 HK$0.0000044816 HK$116 -

Historical and market price analysis of PUDEL (PD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80668 HKD.