Market Cap AU$3.80T -2.38%
Volume 24h AU$289.43B 48.5%
BTC % 51.4% 1.65%
ETH % 16.71% 1.01%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
PUDEL PD

PUDEL (PD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.0000013619 AU$0.0000013619 AU$0.0000013619 AU$0.0000013619 - -
Jun-16 2024 AU$0.0000013619 AU$0.0000005855 AU$0.0000013619 AU$0.0000010817 AU$6 -
Jun-15 2024 AU$0.0000010645 AU$0.0000010645 AU$0.0000015678 AU$0.000001382 AU$2 -
Jun-14 2024 AU$0.000001382 AU$0.0000005734 AU$0.000001382 AU$0.000001002 AU$7 -
Jun-13 2024 AU$0.000001002 AU$0.000001002 AU$0.0000015278 AU$0.0000015278 AU$0 -
Jun-12 2024 AU$0.0000015278 AU$0.0000015278 AU$0.0000015278 AU$0.0000015278 - -
Jun-11 2024 AU$0.0000015278 AU$0.0000013176 AU$0.0000018314 AU$0.0000018314 AU$6 -
Jun-10 2024 AU$0.0000018314 AU$0.0000010565 AU$0.000002185 AU$0.0000019844 AU$8 -
Jun-09 2024 AU$0.0000019844 AU$0.0000010088 AU$0.0000019844 AU$0.0000018729 AU$4 -
Jun-08 2024 AU$0.0000018729 AU$0.0000009296 AU$0.0000024458 AU$0.0000009296 AU$9 -
Jun-07 2024 AU$0.0000009296 AU$0.0000009296 AU$0.0000009296 AU$0.0000009296 - -
Jun-06 2024 AU$0.0000009296 AU$0.0000009296 AU$0.0000009296 AU$0.0000009296 - -
Jun-05 2024 AU$0.0000009296 AU$0.0000009296 AU$0.0000009296 AU$0.0000009296 - -
Jun-04 2024 AU$0.0000009296 AU$0.0000008677 AU$0.0000010889 AU$0.0000008677 AU$23 -
Jun-03 2024 AU$0.0000008677 AU$0.0000007935 AU$0.0000009988 AU$0.0000008887 AU$26 -

Historical and market price analysis of PUDEL (PD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51158 AUD.