Market Cap MX$46.07T -2.75%
Volume 24h MX$3.72T 20.8%
BTC % 51.12% 0.02%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
PUDEL PD

PUDEL (PD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00001659 MX$0.00001659 MX$0.00001659 MX$0.00001659 - -
Jun-16 2024 MX$0.00001659 MX$0.0000071328 MX$0.00001659 MX$0.00001317 MX$76 -
Jun-15 2024 MX$0.00001296 MX$0.00001296 MX$0.00001909 MX$0.00001683 MX$23 -
Jun-14 2024 MX$0.00001683 MX$0.0000069852 MX$0.00001683 MX$0.0000122 MX$90 -
Jun-13 2024 MX$0.0000122 MX$0.0000122 MX$0.00001861 MX$0.00001861 MX$0 -
Jun-12 2024 MX$0.00001861 MX$0.00001861 MX$0.00001861 MX$0.00001861 - -
Jun-11 2024 MX$0.00001861 MX$0.00001605 MX$0.00002231 MX$0.00002231 MX$72 -
Jun-10 2024 MX$0.00002231 MX$0.00001287 MX$0.00002661 MX$0.00002417 MX$99 -
Jun-09 2024 MX$0.00002417 MX$0.00001228 MX$0.00002417 MX$0.00002281 MX$49 -
Jun-08 2024 MX$0.00002281 MX$0.00001132 MX$0.00002979 MX$0.00001132 MX$108 -
Jun-07 2024 MX$0.00001132 MX$0.00001132 MX$0.00001132 MX$0.00001132 - -
Jun-06 2024 MX$0.00001132 MX$0.00001132 MX$0.00001132 MX$0.00001132 - -
Jun-05 2024 MX$0.00001132 MX$0.00001132 MX$0.00001132 MX$0.00001132 - -
Jun-04 2024 MX$0.00001132 MX$0.00001057 MX$0.00001326 MX$0.00001057 MX$274 -
Jun-03 2024 MX$0.00001057 MX$0.0000096672 MX$0.00001216 MX$0.00001082 MX$315 -

Historical and market price analysis of PUDEL (PD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4141 MXN.