Market Cap CHF2.23T -1.28%
Volume 24h CHF125.07B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 3 Minutes ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-08 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-07 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-06 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-05 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-04 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-03 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-02 2022 CHF0.11832 CHF0.11832 CHF0.11832 CHF0.11832 - -
Jan-01 2022 CHF0.11832 CHF0.115703 CHF0.11832 CHF0.115709 - -
Dec-31 2021 CHF0.115709 CHF0.114186 CHF0.11986 CHF0.117287 - -
Dec-30 2021 CHF0.117258 CHF0.113275 CHF0.117974 CHF0.114889 - -
Dec-29 2021 CHF0.114978 CHF0.114693 CHF0.120328 CHF0.11977 - -
Dec-28 2021 CHF0.119781 CHF0.119503 CHF0.12753 CHF0.127489 - -
Dec-27 2021 CHF0.127491 CHF0.127096 CHF0.129102 CHF0.1278 - -
Dec-26 2021 CHF0.127785 CHF0.126589 CHF0.129518 CHF0.129024 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.