Market Cap R45.14T 2.12%
Volume 24h R2.35T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2023 R0.0000046158 R0.0000046158 R0.0000046158 R0.0000046158 - -
May-18 2023 R0.0000046158 R0.0000046158 R0.0000046158 R0.0000046158 - -
May-17 2023 R0.0000046158 R0.0000046158 R0.0000046158 R0.0000046158 - -
May-16 2023 R0.0000046158 R0.0000046158 R0.0000046158 R0.0000046158 - -
May-15 2023 R0.0000046158 R0.0000046158 R0.0000046158 R0.0000046158 - -
May-14 2023 R0.0000046158 R0.0000046158 R0.0000046158 R0.0000046158 - -
May-13 2023 R0.0000046158 R0.0000045974 R0.00000464 R0.0000046217 - -
May-12 2023 R0.0000046251 R0.0000044711 R0.0000053072 R0.000005288 R23,945 -
May-11 2023 R0.0000052896 R0.0000052649 R0.0000072628 R0.0000072628 R85,132 -
May-10 2023 R0.0000072628 R0.0000072628 R0.0000072628 R0.0000072628 - -
May-09 2023 R0.0000072628 R0.0000072628 R0.0000072628 R0.0000072628 - -
May-08 2023 R0.0000072628 R0.0000072628 R0.0000072628 R0.0000072628 - -
May-07 2023 R0.0000072628 R0.0000072628 R0.0000072628 R0.0000072628 - -
May-06 2023 R0.0000072628 R0.0000072628 R0.0000072628 R0.0000072628 - -
May-05 2023 R0.000007256 R0.0000068811 R0.0000072892 R0.000007116 R13,262 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.