Market Cap CN¥17.71T 2.41%
Volume 24h CN¥918.13B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2023 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 - -
May-18 2023 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 - -
May-17 2023 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 - -
May-16 2023 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 - -
May-15 2023 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 - -
May-14 2023 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 CN¥0.0000018044 - -
May-13 2023 CN¥0.0000018044 CN¥0.0000017973 CN¥0.0000018139 CN¥0.0000018068 - -
May-12 2023 CN¥0.0000018081 CN¥0.0000017479 CN¥0.0000020747 CN¥0.0000020672 CN¥9,361 -
May-11 2023 CN¥0.0000020679 CN¥0.0000020582 CN¥0.0000028392 CN¥0.0000028392 CN¥33,281 -
May-10 2023 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 - -
May-09 2023 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 - -
May-08 2023 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 - -
May-07 2023 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 - -
May-06 2023 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 CN¥0.0000028392 - -
May-05 2023 CN¥0.0000028366 CN¥0.0000026901 CN¥0.0000028496 CN¥0.0000027819 CN¥5,185 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.