Market Cap zł9.44T -2.4%
Volume 24h zł566.90B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2023 zł0.0000009988 zł0.0000009988 zł0.0000009988 zł0.0000009988 - -
May-18 2023 zł0.0000009988 zł0.0000009988 zł0.0000009988 zł0.0000009988 - -
May-17 2023 zł0.0000009988 zł0.0000009988 zł0.0000009988 zł0.0000009988 - -
May-16 2023 zł0.0000009988 zł0.0000009988 zł0.0000009988 zł0.0000009988 - -
May-15 2023 zł0.0000009988 zł0.0000009988 zł0.0000009988 zł0.0000009988 - -
May-14 2023 zł0.0000009988 zł0.0000009988 zł0.0000009988 zł0.0000009988 - -
May-13 2023 zł0.0000009988 zł0.0000009948 zł0.0000010041 zł0.0000010001 - -
May-12 2023 zł0.0000010008 zł0.0000009675 zł0.0000011484 zł0.0000011443 zł5,182 -
May-11 2023 zł0.0000011446 zł0.0000011393 zł0.0000015716 zł0.0000015716 zł18,423 -
May-10 2023 zł0.0000015716 zł0.0000015716 zł0.0000015716 zł0.0000015716 - -
May-09 2023 zł0.0000015716 zł0.0000015716 zł0.0000015716 zł0.0000015716 - -
May-08 2023 zł0.0000015716 zł0.0000015716 zł0.0000015716 zł0.0000015716 - -
May-07 2023 zł0.0000015716 zł0.0000015716 zł0.0000015716 zł0.0000015716 - -
May-06 2023 zł0.0000015716 zł0.0000015716 zł0.0000015716 zł0.0000015716 - -
May-05 2023 zł0.0000015702 zł0.000001489 zł0.0000015774 zł0.0000015399 zł2,870 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.