Market Cap Bs.87.05T -0.25%
Volume 24h Bs.4.86T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 55 Seconds ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2023 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 - -
May-18 2023 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 - -
May-17 2023 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 - -
May-16 2023 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 - -
May-15 2023 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 - -
May-14 2023 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 Bs.0.0000091322 - -
May-13 2023 Bs.0.0000091322 Bs.0.0000090958 Bs.0.00000918 Bs.0.0000091439 - -
May-12 2023 Bs.0.0000091507 Bs.0.000008846 Bs.0.0000105 Bs.0.00001046 Bs.47,374 -
May-11 2023 Bs.0.00001046 Bs.0.00001041 Bs.0.00001436 Bs.0.00001436 Bs.168,429 -
May-10 2023 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 - -
May-09 2023 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 - -
May-08 2023 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 - -
May-07 2023 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 - -
May-06 2023 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 Bs.0.00001436 - -
May-05 2023 Bs.0.00001435 Bs.0.00001361 Bs.0.00001442 Bs.0.00001407 Bs.26,239 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.