Market Cap Rp38,128.47T -1.64%
Volume 24h Rp2,278.54T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 6 Seconds ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2023 Rp0.00401279 Rp0.00401279 Rp0.00401279 Rp0.00401279 - -
May-18 2023 Rp0.00401279 Rp0.00401279 Rp0.00401279 Rp0.00401279 - -
May-17 2023 Rp0.00401279 Rp0.00401279 Rp0.00401279 Rp0.00401279 - -
May-16 2023 Rp0.00401279 Rp0.00401279 Rp0.00401279 Rp0.00401279 - -
May-15 2023 Rp0.00401279 Rp0.00401279 Rp0.00401279 Rp0.00401279 - -
May-14 2023 Rp0.00401279 Rp0.00401279 Rp0.00401279 Rp0.00401279 - -
May-13 2023 Rp0.00401279 Rp0.00399679 Rp0.00403381 Rp0.00401795 - -
May-12 2023 Rp0.00402091 Rp0.00388703 Rp0.00461386 Rp0.00459718 Rp20,816,749 -
May-11 2023 Rp0.00459857 Rp0.00457706 Rp0.00631393 Rp0.00631393 Rp74,009,347 -
May-10 2023 Rp0.00631393 Rp0.00631393 Rp0.00631393 Rp0.00631393 - -
May-09 2023 Rp0.00631393 Rp0.00631393 Rp0.00631393 Rp0.00631393 - -
May-08 2023 Rp0.00631393 Rp0.00631393 Rp0.00631393 Rp0.00631393 - -
May-07 2023 Rp0.00631393 Rp0.00631393 Rp0.00631393 Rp0.00631393 - -
May-06 2023 Rp0.00631393 Rp0.00631393 Rp0.00631393 Rp0.00631393 - -
May-05 2023 Rp0.00630802 Rp0.00598217 Rp0.00633695 Rp0.00618636 Rp11,529,558 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.75 IDR.