Market Cap AU$3.71T 2.37%
Volume 24h AU$193.29B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2023 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 - -
May-18 2023 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 - -
May-17 2023 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 - -
May-16 2023 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 - -
May-15 2023 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 - -
May-14 2023 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 AU$0.0000003783 - -
May-13 2023 AU$0.0000003783 AU$0.0000003768 AU$0.0000003803 AU$0.0000003788 - -
May-12 2023 AU$0.0000003791 AU$0.0000003664 AU$0.000000435 AU$0.0000004334 AU$1,963 -
May-11 2023 AU$0.0000004335 AU$0.0000004315 AU$0.0000005953 AU$0.0000005953 AU$6,978 -
May-10 2023 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 - -
May-09 2023 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 - -
May-08 2023 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 - -
May-07 2023 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 - -
May-06 2023 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 AU$0.0000005953 - -
May-05 2023 AU$0.0000005947 AU$0.000000564 AU$0.0000005974 AU$0.0000005832 AU$1,087 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.