Market Cap NZ$4.41T 1.25%
Volume 24h NZ$224.64B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 52 Seconds ago
Projekt Diamond DIAMND

Projekt Diamond (DIAMND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 - -
Aug-24 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 - -
Aug-23 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 - -
Aug-22 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 - -
Aug-21 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 - -
Aug-20 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 - -
Aug-19 2022 NZ$0.000000001661087434747162 NZ$0.000000001661087434747162 NZ$0.000000001661445517914086 NZ$0.000000001661445517914086 - -
Aug-18 2022 NZ$0.000000001661193168421787 NZ$0.000000001643366904656871 NZ$0.000000001681199267440909 NZ$0.000000001648781615337338 - -
Aug-17 2022 NZ$0.000000001648826378890122 NZ$0.000000001644968044697134 NZ$0.00000000174837881394164 NZ$0.00000000174837881394164 NZ$156 -
Aug-16 2022 NZ$0.00000000174837881394164 NZ$0.00000000174837881394164 NZ$0.00000000174837881394164 NZ$0.00000000174837881394164 - -
Aug-15 2022 NZ$0.00000000174837881394164 NZ$0.00000000174758374126628 NZ$0.00000000174837881394164 NZ$0.00000000174758374126628 - -
Aug-14 2022 NZ$0.000000001748600311987559 NZ$0.000000001732792030320276 NZ$0.000000001823670333758617 NZ$0.000000001791105044882794 - -
Aug-13 2022 NZ$0.000000001790678124976569 NZ$0.000000001514995837229258 NZ$0.000000001802031554558253 NZ$0.000000001514995837229258 NZ$33 -
Aug-12 2022 NZ$0.000000001514995837229258 NZ$0.000000001514995837229258 NZ$0.000000001514995837229258 NZ$0.000000001514995837229258 - -
Aug-11 2022 NZ$0.000000001514995837229258 NZ$0.000000001514995837229258 NZ$0.000000001514995837229258 NZ$0.000000001514995837229258 - -

Historical and market price analysis of Projekt Diamond (DIAMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66263 NZD.