Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PRIVATEUM GLOBAL PRI

PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł19.05 zł19.05 zł19.12 zł19.12 zł306,256 -
May-03 2024 zł19.12 zł19.06 zł19.19 zł19.06 zł563,133 -
May-02 2024 zł19.05 zł19.05 zł19.43 zł19.40 zł583,628 -
May-01 2024 zł19.41 zł19.40 zł19.59 zł19.59 zł328,695 -
Apr-30 2024 zł19.58 zł19.57 zł19.64 zł19.60 zł507,561 -
Apr-29 2024 zł19.60 zł19.41 zł19.60 zł19.41 zł626,016 -
Apr-28 2024 zł19.41 zł19.20 zł19.42 zł19.21 zł600,225 -
Apr-27 2024 zł19.16 zł19.08 zł19.18 zł19.10 zł628,248 -
Apr-26 2024 zł19.11 zł19.10 zł19.42 zł19.31 zł650,940 -
Apr-25 2024 zł19.31 zł19.18 zł19.35 zł19.22 zł774,272 -
Apr-24 2024 zł19.28 zł19.28 zł19.37 zł19.36 zł821,306 -
Apr-23 2024 zł19.36 zł19.35 zł19.56 zł19.50 zł785,201 -
Apr-22 2024 zł19.51 zł19.49 zł19.56 zł19.50 zł829,016 -
Apr-21 2024 zł19.50 zł19.50 zł19.97 zł19.97 zł811,954 -
Apr-20 2024 zł19.96 zł19.67 zł20.02 zł19.68 zł817,624 -

Historical and market price analysis of PRIVATEUM GLOBAL (PRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1091 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.