Market Cap CA$3.49T 2.89%
Volume 24h CA$134.62B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PRIVATEUM GLOBAL PRI

PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$6.480 CA$6.480 CA$6.505 CA$6.505 CA$104,148 -
May-03 2024 CA$6.502 CA$6.482 CA$6.526 CA$6.483 CA$191,503 -
May-02 2024 CA$6.480 CA$6.480 CA$6.608 CA$6.598 CA$198,472 -
May-01 2024 CA$6.601 CA$6.597 CA$6.663 CA$6.663 CA$111,778 -
Apr-30 2024 CA$6.661 CA$6.658 CA$6.680 CA$6.667 CA$172,605 -
Apr-29 2024 CA$6.668 CA$6.603 CA$6.668 CA$6.603 CA$212,887 -
Apr-28 2024 CA$6.602 CA$6.531 CA$6.605 CA$6.533 CA$204,117 -
Apr-27 2024 CA$6.516 CA$6.491 CA$6.523 CA$6.497 CA$213,646 -
Apr-26 2024 CA$6.499 CA$6.495 CA$6.604 CA$6.568 CA$221,363 -
Apr-25 2024 CA$6.568 CA$6.525 CA$6.581 CA$6.536 CA$263,304 -
Apr-24 2024 CA$6.558 CA$6.558 CA$6.588 CA$6.584 CA$279,299 -
Apr-23 2024 CA$6.585 CA$6.583 CA$6.653 CA$6.633 CA$267,021 -
Apr-22 2024 CA$6.638 CA$6.629 CA$6.653 CA$6.634 CA$281,921 -
Apr-21 2024 CA$6.631 CA$6.631 CA$6.791 CA$6.791 CA$276,118 -
Apr-20 2024 CA$6.788 CA$6.690 CA$6.810 CA$6.694 CA$278,047 -

Historical and market price analysis of PRIVATEUM GLOBAL (PRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1091 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.