Market Cap CHF2.31T 3.26%
Volume 24h CHF91.98B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
PRIVATEUM GLOBAL PRI

PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF4.2901 CHF4.2901 CHF4.3062 CHF4.3062 CHF68,942 -
May-03 2024 CHF4.3044 CHF4.2910 CHF4.3200 CHF4.2916 CHF126,769 -
May-02 2024 CHF4.2902 CHF4.2902 CHF4.3743 CHF4.3678 CHF131,382 -
May-01 2024 CHF4.3697 CHF4.3673 CHF4.4111 CHF4.4111 CHF73,994 -
Apr-30 2024 CHF4.4097 CHF4.4074 CHF4.4220 CHF4.4139 CHF114,259 -
Apr-29 2024 CHF4.4141 CHF4.3711 CHF4.4141 CHF4.3711 CHF140,925 -
Apr-28 2024 CHF4.3707 CHF4.3235 CHF4.3723 CHF4.3246 CHF135,119 -
Apr-27 2024 CHF4.3136 CHF4.2970 CHF4.3181 CHF4.3012 CHF141,427 -
Apr-26 2024 CHF4.3022 CHF4.2999 CHF4.3719 CHF4.3479 CHF146,535 -
Apr-25 2024 CHF4.3482 CHF4.3195 CHF4.3566 CHF4.3271 CHF174,299 -
Apr-24 2024 CHF4.3417 CHF4.3417 CHF4.3616 CHF4.3584 CHF184,887 -
Apr-23 2024 CHF4.3594 CHF4.3581 CHF4.4046 CHF4.3914 CHF176,759 -
Apr-22 2024 CHF4.3942 CHF4.3884 CHF4.4047 CHF4.3918 CHF186,623 -
Apr-21 2024 CHF4.3899 CHF4.3899 CHF4.4959 CHF4.4959 CHF182,782 -
Apr-20 2024 CHF4.4935 CHF4.4289 CHF4.5082 CHF4.4312 CHF184,058 -

Historical and market price analysis of PRIVATEUM GLOBAL (PRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.