Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PRIVATEUM GLOBAL PRI

PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$7.885 NZ$7.885 NZ$7.915 NZ$7.915 NZ$126,722 -
May-03 2024 NZ$7.911 NZ$7.887 NZ$7.940 NZ$7.888 NZ$233,011 -
May-02 2024 NZ$7.885 NZ$7.885 NZ$8.040 NZ$8.028 NZ$241,491 -
May-01 2024 NZ$8.031 NZ$8.027 NZ$8.108 NZ$8.108 NZ$136,006 -
Apr-30 2024 NZ$8.105 NZ$8.101 NZ$8.128 NZ$8.113 NZ$210,017 -
Apr-29 2024 NZ$8.113 NZ$8.034 NZ$8.113 NZ$8.034 NZ$259,031 -
Apr-28 2024 NZ$8.033 NZ$7.947 NZ$8.036 NZ$7.949 NZ$248,359 -
Apr-27 2024 NZ$7.928 NZ$7.898 NZ$7.937 NZ$7.906 NZ$259,954 -
Apr-26 2024 NZ$7.907 NZ$7.903 NZ$8.035 NZ$7.991 NZ$269,343 -
Apr-25 2024 NZ$7.992 NZ$7.939 NZ$8.007 NZ$7.953 NZ$320,375 -
Apr-24 2024 NZ$7.980 NZ$7.980 NZ$8.017 NZ$8.011 NZ$339,837 -
Apr-23 2024 NZ$8.013 NZ$8.010 NZ$8.096 NZ$8.071 NZ$324,897 -
Apr-22 2024 NZ$8.076 NZ$8.066 NZ$8.096 NZ$8.072 NZ$343,027 -
Apr-21 2024 NZ$8.069 NZ$8.069 NZ$8.263 NZ$8.263 NZ$335,967 -
Apr-20 2024 NZ$8.259 NZ$8.140 NZ$8.286 NZ$8.144 NZ$338,314 -

Historical and market price analysis of PRIVATEUM GLOBAL (PRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.