Market Cap AU$3.89T 3.29%
Volume 24h AU$153.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
PRIVATEUM GLOBAL PRI

PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$7.181 AU$7.181 AU$7.208 AU$7.208 AU$115,405 -
May-03 2024 AU$7.205 AU$7.182 AU$7.231 AU$7.183 AU$212,202 -
May-02 2024 AU$7.181 AU$7.181 AU$7.322 AU$7.311 AU$219,925 -
May-01 2024 AU$7.314 AU$7.310 AU$7.383 AU$7.383 AU$123,860 -
Apr-30 2024 AU$7.381 AU$7.377 AU$7.402 AU$7.388 AU$191,261 -
Apr-29 2024 AU$7.388 AU$7.317 AU$7.388 AU$7.317 AU$235,898 -
Apr-28 2024 AU$7.316 AU$7.237 AU$7.319 AU$7.239 AU$226,179 -
Apr-27 2024 AU$7.220 AU$7.192 AU$7.228 AU$7.199 AU$236,738 -
Apr-26 2024 AU$7.201 AU$7.197 AU$7.318 AU$7.278 AU$245,289 -
Apr-25 2024 AU$7.278 AU$7.230 AU$7.292 AU$7.243 AU$291,764 -
Apr-24 2024 AU$7.267 AU$7.267 AU$7.301 AU$7.295 AU$309,487 -
Apr-23 2024 AU$7.297 AU$7.295 AU$7.372 AU$7.350 AU$295,882 -
Apr-22 2024 AU$7.355 AU$7.345 AU$7.373 AU$7.351 AU$312,393 -
Apr-21 2024 AU$7.348 AU$7.348 AU$7.525 AU$7.525 AU$305,963 -
Apr-20 2024 AU$7.521 AU$7.413 AU$7.546 AU$7.417 AU$308,100 -

Historical and market price analysis of PRIVATEUM GLOBAL (PRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1091 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.