Market Cap zł8.95T 0.06%
Volume 24h zł514.20B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.165663 zł0.165663 zł0.165663 zł0.165663 - -
Aug-15 2022 zł0.165663 zł0.165663 zł0.165663 zł0.165663 - -
Aug-14 2022 zł0.165663 zł0.165663 zł0.165663 zł0.165663 - -
Aug-13 2022 zł0.165663 zł0.165663 zł0.165663 zł0.165663 - -
Aug-12 2022 zł0.165663 zł0.165663 zł0.165663 zł0.165663 - -
Aug-11 2022 zł0.165663 zł0.165663 zł0.165663 zł0.165663 - -
Aug-10 2022 zł0.165663 zł0.164677 zł0.168347 zł0.168335 - -
Aug-09 2022 zł0.168337 zł0.165797 zł0.176472 zł0.175354 - -
Aug-08 2022 zł0.17535 zł0.167718 zł0.178643 zł0.167718 - -
Aug-07 2022 zł0.167718 zł0.165391 zł0.170314 zł0.167529 - -
Aug-06 2022 zł0.167534 zł0.167398 zł0.172203 zł0.17098 - -
Aug-05 2022 zł0.170979 zł0.158845 zł0.170979 zł0.15885 - -
Aug-04 2022 zł0.158851 zł0.156893 zł0.163787 zł0.159855 - -
Aug-03 2022 zł0.159854 zł0.157597 zł0.165662 zł0.1619 - -
Aug-02 2022 zł0.1619 zł0.154923 zł0.165201 zł0.16138 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 545 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91872 PLN.