Market Cap zł9.86T -2.38%
Volume 24h zł499.06B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 47 Seconds ago
Pre-retogeum PRTG

Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł8.512 zł8.511 zł8.517 zł8.513 - -
Apr-25 2024 zł8.515 zł8.509 zł8.517 zł8.513 - -
Apr-24 2024 zł8.511 zł8.507 zł8.518 zł8.515 - -
Apr-23 2024 zł12.15 zł12.14 zł12.16 zł12.15 zł24 -
Apr-22 2024 zł12.15 zł8.917 zł12.15 zł8.920 zł25 -
Apr-21 2024 zł8.920 zł8.919 zł12.96 zł12.95 - -
Apr-20 2024 zł12.95 zł12.95 zł14.33 zł14.25 zł600 -
Apr-19 2024 zł14.25 zł8.469 zł14.25 zł8.471 zł38,015 -
Apr-18 2024 zł8.470 zł8.466 zł8.472 zł8.467 - -
Apr-17 2024 zł8.466 zł8.466 zł12.06 zł12.05 - -
Apr-16 2024 zł12.05 zł12.01 zł12.14 zł12.13 zł114 -
Apr-15 2024 zł12.13 zł8.518 zł12.14 zł8.524 zł33,407 -
Apr-14 2024 zł8.520 zł8.517 zł8.525 zł8.524 - -
Apr-13 2024 zł8.527 zł8.513 zł8.537 zł8.519 - -
Apr-12 2024 zł8.518 zł8.512 zł8.519 zł8.518 - -

Historical and market price analysis of Pre-retogeum (PRTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.