Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Pre-retogeum PRTG

Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$2.8866 CA$2.8863 CA$2.8881 CA$2.8868 - -
Apr-25 2024 CA$2.8874 CA$2.8856 CA$2.8882 CA$2.8868 - -
Apr-24 2024 CA$2.8861 CA$2.8849 CA$2.8886 CA$2.8877 - -
Apr-23 2024 CA$4.1201 CA$4.1198 CA$4.1242 CA$4.1219 CA$8 -
Apr-22 2024 CA$4.1208 CA$3.0241 CA$4.1221 CA$3.0248 CA$8 -
Apr-21 2024 CA$3.0249 CA$3.0245 CA$4.3959 CA$4.3945 - -
Apr-20 2024 CA$4.3946 CA$4.3946 CA$4.8613 CA$4.8331 CA$204 -
Apr-19 2024 CA$4.8349 CA$2.8720 CA$4.8349 CA$2.8728 CA$12,891 -
Apr-18 2024 CA$2.8725 CA$2.8708 CA$2.8732 CA$2.8713 - -
Apr-17 2024 CA$2.8709 CA$2.8709 CA$4.0896 CA$4.0884 - -
Apr-16 2024 CA$4.0886 CA$4.0737 CA$4.1174 CA$4.1160 CA$39 -
Apr-15 2024 CA$4.1166 CA$2.8886 CA$4.1168 CA$2.8908 CA$11,328 -
Apr-14 2024 CA$2.8894 CA$2.8883 CA$2.8910 CA$2.8907 - -
Apr-13 2024 CA$2.8917 CA$2.8868 CA$2.8951 CA$2.8889 - -
Apr-12 2024 CA$2.8885 CA$2.8866 CA$2.8888 CA$2.8886 - -

Historical and market price analysis of Pre-retogeum (PRTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.