Market Cap NZ$4.12T -2.27%
Volume 24h NZ$207.98B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Pre-retogeum PRTG

Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$3.5526 NZ$3.5522 NZ$3.5545 NZ$3.5528 - -
Apr-25 2024 NZ$3.5536 NZ$3.5513 NZ$3.5546 NZ$3.5528 - -
Apr-24 2024 NZ$3.5520 NZ$3.5505 NZ$3.5550 NZ$3.5539 - -
Apr-23 2024 NZ$5.070 NZ$5.070 NZ$5.075 NZ$5.072 NZ$10 -
Apr-22 2024 NZ$5.071 NZ$3.7217 NZ$5.073 NZ$3.7226 NZ$10 -
Apr-21 2024 NZ$3.7228 NZ$3.7223 NZ$5.410 NZ$5.408 - -
Apr-20 2024 NZ$5.408 NZ$5.408 NZ$5.982 NZ$5.948 NZ$250 -
Apr-19 2024 NZ$5.950 NZ$3.5346 NZ$5.950 NZ$3.5356 NZ$15,865 -
Apr-18 2024 NZ$3.5352 NZ$3.5332 NZ$3.5360 NZ$3.5337 - -
Apr-17 2024 NZ$3.5333 NZ$3.5332 NZ$5.033 NZ$5.031 - -
Apr-16 2024 NZ$5.031 NZ$5.013 NZ$5.067 NZ$5.065 NZ$48 -
Apr-15 2024 NZ$5.066 NZ$3.5550 NZ$5.066 NZ$3.5577 NZ$13,942 -
Apr-14 2024 NZ$3.5561 NZ$3.5547 NZ$3.5579 NZ$3.5576 - -
Apr-13 2024 NZ$3.5589 NZ$3.5528 NZ$3.5630 NZ$3.5554 - -
Apr-12 2024 NZ$3.5549 NZ$3.5526 NZ$3.5553 NZ$3.5550 - -

Historical and market price analysis of Pre-retogeum (PRTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.