Market Cap CHF2.23T -2.47%
Volume 24h CHF109.86B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Pre-retogeum PRTG

Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF1.9303 CHF1.9301 CHF1.9313 CHF1.9304 - -
Apr-25 2024 CHF1.9308 CHF1.9296 CHF1.9313 CHF1.9304 - -
Apr-24 2024 CHF1.9299 CHF1.9291 CHF1.9316 CHF1.9310 - -
Apr-23 2024 CHF2.7551 CHF2.7549 CHF2.7578 CHF2.7563 CHF5 -
Apr-22 2024 CHF2.7556 CHF2.0222 CHF2.7564 CHF2.0226 CHF6 -
Apr-21 2024 CHF2.0227 CHF2.0225 CHF2.9395 CHF2.9386 - -
Apr-20 2024 CHF2.9386 CHF2.9386 CHF3.2508 CHF3.2319 CHF136 -
Apr-19 2024 CHF3.2331 CHF1.9205 CHF3.2331 CHF1.9210 CHF8,620 -
Apr-18 2024 CHF1.9208 CHF1.9197 CHF1.9213 CHF1.9200 - -
Apr-17 2024 CHF1.9198 CHF1.9197 CHF2.7347 CHF2.7339 - -
Apr-16 2024 CHF2.7340 CHF2.7241 CHF2.7533 CHF2.7524 CHF26 -
Apr-15 2024 CHF2.7528 CHF1.9316 CHF2.7529 CHF1.9330 CHF7,575 -
Apr-14 2024 CHF1.9322 CHF1.9314 CHF1.9332 CHF1.9330 - -
Apr-13 2024 CHF1.9337 CHF1.9304 CHF1.9359 CHF1.9318 - -
Apr-12 2024 CHF1.9315 CHF1.9303 CHF1.9317 CHF1.9316 - -

Historical and market price analysis of Pre-retogeum (PRTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.