Market Cap AU$3.75T -2.03%
Volume 24h AU$182.47B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Pre-retogeum PRTG

Pre-retogeum (PRTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$3.2291 AU$3.2287 AU$3.2308 AU$3.2293 - -
Apr-25 2024 AU$3.2300 AU$3.2279 AU$3.2309 AU$3.2292 - -
Apr-24 2024 AU$3.2285 AU$3.2272 AU$3.2313 AU$3.2303 - -
Apr-23 2024 AU$4.6089 AU$4.6086 AU$4.6135 AU$4.6109 AU$9 -
Apr-22 2024 AU$4.6097 AU$3.3828 AU$4.6111 AU$3.3836 AU$9 -
Apr-21 2024 AU$3.3838 AU$3.3833 AU$4.9174 AU$4.9159 - -
Apr-20 2024 AU$4.9159 AU$4.9159 AU$5.438 AU$5.406 AU$228 -
Apr-19 2024 AU$5.408 AU$3.2127 AU$5.408 AU$3.2136 AU$14,420 -
Apr-18 2024 AU$3.2132 AU$3.2114 AU$3.2140 AU$3.2119 - -
Apr-17 2024 AU$3.2115 AU$3.2115 AU$4.5747 AU$4.5735 - -
Apr-16 2024 AU$4.5736 AU$4.5570 AU$4.6058 AU$4.6043 AU$43 -
Apr-15 2024 AU$4.6050 AU$3.2313 AU$4.6052 AU$3.2337 AU$12,672 -
Apr-14 2024 AU$3.2322 AU$3.2310 AU$3.2339 AU$3.2336 - -
Apr-13 2024 AU$3.2348 AU$3.2292 AU$3.2385 AU$3.2316 - -
Apr-12 2024 AU$3.2312 AU$3.2291 AU$3.2315 AU$3.2313 - -

Historical and market price analysis of Pre-retogeum (PRTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.