Market Cap Bs.89.55T 2.16%
Volume 24h Bs.4.66T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-08 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-07 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-06 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-05 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-04 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-03 2023 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 Bs.0.00751839 - -
Aug-02 2023 Bs.0.00752364 Bs.0.00752364 Bs.0.00767762 Bs.0.00766475 Bs.229 -
Aug-01 2023 Bs.0.00766475 Bs.0.00766475 Bs.0.00766475 Bs.0.00766475 - -
Jul-31 2023 Bs.0.00766475 Bs.0.00760605 Bs.0.00769477 Bs.0.00760605 - -
Jul-30 2023 Bs.0.00760335 Bs.0.00712538 Bs.0.00794036 Bs.0.00712538 Bs.398 -
Jul-29 2023 Bs.0.00712538 Bs.0.00712538 Bs.0.00712538 Bs.0.00712538 - -
Jul-28 2023 Bs.0.00712538 Bs.0.00708925 Bs.0.00721576 Bs.0.00718307 - -
Jul-27 2023 Bs.0.00717268 Bs.0.00715712 Bs.0.00783119 Bs.0.00783119 Bs.167 -
Jul-26 2023 Bs.0.00783119 Bs.0.00783119 Bs.0.00783119 Bs.0.00783119 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.