Market Cap AU$3.71T 2.24%
Volume 24h AU$193.58B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 28 Seconds ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-08 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-07 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-06 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-05 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-04 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-03 2023 AU$0.0003116 AU$0.0003116 AU$0.0003116 AU$0.0003116 - -
Aug-02 2023 AU$0.00031182 AU$0.00031182 AU$0.0003182 AU$0.00031767 AU$9 -
Aug-01 2023 AU$0.00031767 AU$0.00031767 AU$0.00031767 AU$0.00031767 - -
Jul-31 2023 AU$0.00031767 AU$0.00031523 AU$0.00031891 AU$0.00031523 - -
Jul-30 2023 AU$0.00031512 AU$0.00029531 AU$0.00032909 AU$0.00029531 AU$17 -
Jul-29 2023 AU$0.00029531 AU$0.00029531 AU$0.00029531 AU$0.00029531 - -
Jul-28 2023 AU$0.00029531 AU$0.00029381 AU$0.00029906 AU$0.0002977 - -
Jul-27 2023 AU$0.00029727 AU$0.00029663 AU$0.00032457 AU$0.00032457 AU$7 -
Jul-26 2023 AU$0.00032457 AU$0.00032457 AU$0.00032457 AU$0.00032457 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.