Market Cap NZ$4.04T 0.12%
Volume 24h NZ$210.91B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-08 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-07 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-06 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-05 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-04 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-03 2023 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 NZ$0.00034106 - -
Aug-02 2023 NZ$0.0003413 NZ$0.0003413 NZ$0.00034829 NZ$0.0003477 NZ$10 -
Aug-01 2023 NZ$0.0003477 NZ$0.0003477 NZ$0.0003477 NZ$0.0003477 - -
Jul-31 2023 NZ$0.0003477 NZ$0.00034504 NZ$0.00034907 NZ$0.00034504 - -
Jul-30 2023 NZ$0.00034492 NZ$0.00032324 NZ$0.00036021 NZ$0.00032324 NZ$18 -
Jul-29 2023 NZ$0.00032324 NZ$0.00032324 NZ$0.00032324 NZ$0.00032324 - -
Jul-28 2023 NZ$0.00032324 NZ$0.0003216 NZ$0.00032734 NZ$0.00032585 - -
Jul-27 2023 NZ$0.00032538 NZ$0.00032467 NZ$0.00035525 NZ$0.00035525 NZ$8 -
Jul-26 2023 NZ$0.00035525 NZ$0.00035525 NZ$0.00035525 NZ$0.00035525 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.