Market Cap Tk268.78T 2.57%
Volume 24h Tk14.09T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-08 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-07 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-06 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-05 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-04 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-03 2023 Tk0.022596 Tk0.022596 Tk0.022596 Tk0.022596 - -
Aug-02 2023 Tk0.022612 Tk0.022612 Tk0.023074 Tk0.023036 Tk688 -
Aug-01 2023 Tk0.023036 Tk0.023036 Tk0.023036 Tk0.023036 - -
Jul-31 2023 Tk0.023036 Tk0.022859 Tk0.023126 Tk0.022859 - -
Jul-30 2023 Tk0.022851 Tk0.021415 Tk0.023864 Tk0.021415 Tk1,197 -
Jul-29 2023 Tk0.021415 Tk0.021415 Tk0.021415 Tk0.021415 - -
Jul-28 2023 Tk0.021415 Tk0.021306 Tk0.021686 Tk0.021588 - -
Jul-27 2023 Tk0.021557 Tk0.02151 Tk0.023536 Tk0.023536 Tk501 -
Jul-26 2023 Tk0.023536 Tk0.023536 Tk0.023536 Tk0.023536 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.