Market Cap R45.33T 3.04%
Volume 24h R2.29T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Power of people POP

Power of people (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-08 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-07 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-06 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-05 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-04 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-03 2023 R0.00378993 R0.00378993 R0.00378993 R0.00378993 - -
Aug-02 2023 R0.00379257 R0.00379257 R0.00387019 R0.0038637 R115 -
Aug-01 2023 R0.0038637 R0.0038637 R0.0038637 R0.0038637 - -
Jul-31 2023 R0.0038637 R0.00383411 R0.00387884 R0.00383411 - -
Jul-30 2023 R0.00383275 R0.00359181 R0.00400263 R0.00359181 R201 -
Jul-29 2023 R0.00359181 R0.00359181 R0.00359181 R0.00359181 - -
Jul-28 2023 R0.00359181 R0.0035736 R0.00363737 R0.00362089 - -
Jul-27 2023 R0.00361566 R0.00360781 R0.0039476 R0.0039476 R84 -
Jul-26 2023 R0.0039476 R0.0039476 R0.0039476 R0.0039476 - -

Historical and market price analysis of Power of people (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.