Cap Mercado Bs.88.56T
1.7%
Volumen 24h Bs.4.71T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-08 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-07 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-06 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-05 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-04 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-03 2023 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | Bs.0.0075212 | - | - |
Aug-02 2023 | Bs.0.00752644 | Bs.0.00752644 | Bs.0.00768049 | Bs.0.0076676 | Bs.229 | - |
Aug-01 2023 | Bs.0.0076676 | Bs.0.0076676 | Bs.0.0076676 | Bs.0.0076676 | - | - |
Jul-31 2023 | Bs.0.0076676 | Bs.0.00760888 | Bs.0.00769764 | Bs.0.00760888 | - | - |
Jul-30 2023 | Bs.0.00760618 | Bs.0.00712804 | Bs.0.00794332 | Bs.0.00712804 | Bs.399 | - |
Jul-29 2023 | Bs.0.00712804 | Bs.0.00712804 | Bs.0.00712804 | Bs.0.00712804 | - | - |
Jul-28 2023 | Bs.0.00712804 | Bs.0.00709189 | Bs.0.00721845 | Bs.0.00718575 | - | - |
Jul-27 2023 | Bs.0.00717536 | Bs.0.00715979 | Bs.0.00783411 | Bs.0.00783411 | Bs.167 | - |
Jul-26 2023 | Bs.0.00783411 | Bs.0.00783411 | Bs.0.00783411 | Bs.0.00783411 | - | - |
Análisis de precios históricos y de mercado de Power of people (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 69 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.