Cap Mercado ₺78.20T
1.27%
Volumen 24h ₺4.58T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-09 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-08 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-07 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-06 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-05 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-04 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-03 2023 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | ₺0.00662994 | - | - |
Aug-02 2023 | ₺0.00663456 | ₺0.00663456 | ₺0.00677035 | ₺0.006759 | ₺202 | - |
Aug-01 2023 | ₺0.006759 | ₺0.006759 | ₺0.006759 | ₺0.006759 | - | - |
Jul-31 2023 | ₺0.006759 | ₺0.00670724 | ₺0.00678547 | ₺0.00670724 | - | - |
Jul-30 2023 | ₺0.00670485 | ₺0.00628337 | ₺0.00700204 | ₺0.00628337 | ₺351 | - |
Jul-29 2023 | ₺0.00628337 | ₺0.00628337 | ₺0.00628337 | ₺0.00628337 | - | - |
Jul-28 2023 | ₺0.00628337 | ₺0.00625151 | ₺0.00636307 | ₺0.00633424 | - | - |
Jul-27 2023 | ₺0.00632508 | ₺0.00631136 | ₺0.00690577 | ₺0.00690577 | ₺147 | - |
Jul-26 2023 | ₺0.00690577 | ₺0.00690577 | ₺0.00690577 | ₺0.00690577 | - | - |
Análisis de precios históricos y de mercado de Power of people (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 69 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21948 TRY.