Cap Mercado MX$39.95T
0.1%
Volumen 24h MX$1.60T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-08 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-07 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-06 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-05 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-04 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-03 2023 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | MX$0.00344814 | - | - |
Aug-02 2023 | MX$0.00345055 | MX$0.00345055 | MX$0.00352117 | MX$0.00351526 | MX$105 | - |
Aug-01 2023 | MX$0.00351526 | MX$0.00351526 | MX$0.00351526 | MX$0.00351526 | - | - |
Jul-31 2023 | MX$0.00351526 | MX$0.00348834 | MX$0.00352903 | MX$0.00348834 | - | - |
Jul-30 2023 | MX$0.0034871 | MX$0.00326789 | MX$0.00364167 | MX$0.00326789 | MX$183 | - |
Jul-29 2023 | MX$0.00326789 | MX$0.00326789 | MX$0.00326789 | MX$0.00326789 | - | - |
Jul-28 2023 | MX$0.00326789 | MX$0.00325132 | MX$0.00330935 | MX$0.00329435 | - | - |
Jul-27 2023 | MX$0.00328959 | MX$0.00328245 | MX$0.0035916 | MX$0.0035916 | MX$77 | - |
Jul-26 2023 | MX$0.0035916 | MX$0.0035916 | MX$0.0035916 | MX$0.0035916 | - | - |
Análisis de precios históricos y de mercado de Power of people (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 69 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75693 MXN.