Cap Mercado ฿87.55T
0.77%
Volumen 24h ฿2.56T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-09 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-08 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-07 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-06 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-05 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-04 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-03 2023 | ฿0.007522 | ฿0.007522 | ฿0.007522 | ฿0.007522 | - | - |
Aug-02 2023 | ฿0.00752724 | ฿0.00752724 | ฿0.00768131 | ฿0.00766842 | ฿229 | - |
Aug-01 2023 | ฿0.00766842 | ฿0.00766842 | ฿0.00766842 | ฿0.00766842 | - | - |
Jul-31 2023 | ฿0.00766842 | ฿0.0076097 | ฿0.00769846 | ฿0.0076097 | - | - |
Jul-30 2023 | ฿0.00760699 | ฿0.0071288 | ฿0.00794417 | ฿0.0071288 | ฿399 | - |
Jul-29 2023 | ฿0.0071288 | ฿0.0071288 | ฿0.0071288 | ฿0.0071288 | - | - |
Jul-28 2023 | ฿0.0071288 | ฿0.00709265 | ฿0.00721922 | ฿0.00718651 | - | - |
Jul-27 2023 | ฿0.00717612 | ฿0.00716055 | ฿0.00783495 | ฿0.00783495 | ฿167 | - |
Jul-26 2023 | ฿0.00783495 | ฿0.00783495 | ฿0.00783495 | ฿0.00783495 | - | - |
Análisis de precios históricos y de mercado de Power of people (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.