Cap Mercado HK$18.41T
-0.83%
Volumen 24h HK$706.26B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-08 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-07 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-06 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-05 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-04 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-03 2023 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | HK$0.00160808 | - | - |
Aug-02 2023 | HK$0.0016092 | HK$0.0016092 | HK$0.00164214 | HK$0.00163938 | HK$49 | - |
Aug-01 2023 | HK$0.00163938 | HK$0.00163938 | HK$0.00163938 | HK$0.00163938 | - | - |
Jul-31 2023 | HK$0.00163938 | HK$0.00162683 | HK$0.0016458 | HK$0.00162683 | - | - |
Jul-30 2023 | HK$0.00162625 | HK$0.00152402 | HK$0.00169833 | HK$0.00152402 | HK$85 | - |
Jul-29 2023 | HK$0.00152402 | HK$0.00152402 | HK$0.00152402 | HK$0.00152402 | - | - |
Jul-28 2023 | HK$0.00152402 | HK$0.00151629 | HK$0.00154335 | HK$0.00153636 | - | - |
Jul-27 2023 | HK$0.00153414 | HK$0.00153081 | HK$0.00167498 | HK$0.00167498 | HK$36 | - |
Jul-26 2023 | HK$0.00167498 | HK$0.00167498 | HK$0.00167498 | HK$0.00167498 | - | - |
Análisis de precios históricos y de mercado de Power of people (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.