Market Cap Tk301.15T 2.56%
Volume 24h Tk8.17T
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2024 Tk0.00738799 Tk0.0070978 Tk0.00851206 Tk0.00737986 Tk87,179 -
Jun-20 2024 Tk0.00737986 Tk0.00737986 Tk0.00812387 Tk0.00808499 Tk38,992 -
Jun-19 2024 Tk0.00808499 Tk0.00793165 Tk0.00968586 Tk0.00803037 Tk125,693 -
Jun-18 2024 Tk0.00803036 Tk0.00610105 Tk0.00803036 Tk0.00649942 Tk116,177 -
Jun-17 2024 Tk0.00654557 Tk0.00649704 Tk0.00702234 Tk0.00702233 Tk17,440 -
Jun-16 2024 Tk0.00702235 Tk0.00679093 Tk0.00702235 Tk0.00692696 Tk13,422 -
Jun-15 2024 Tk0.00690296 Tk0.00650681 Tk0.00690301 Tk0.00650681 Tk15,901 -
Jun-14 2024 Tk0.00641695 Tk0.0063355 Tk0.00668606 Tk0.00645861 Tk6,938 -
Jun-13 2024 Tk0.00646212 Tk0.00646212 Tk0.00690873 Tk0.00690873 Tk5,793 -
Jun-12 2024 Tk0.00690873 Tk0.00642721 Tk0.00690873 Tk0.00642721 Tk1,442 -
Jun-11 2024 Tk0.00642721 Tk0.00642714 Tk0.00740167 Tk0.00740167 Tk20,202 -
Jun-10 2024 Tk0.00740167 Tk0.00740167 Tk0.0076566 Tk0.0076566 Tk3,183 -
Jun-09 2024 Tk0.0076566 Tk0.0076566 Tk0.00942821 Tk0.00925688 Tk87,313 -
Jun-08 2024 Tk0.00925688 Tk0.00791487 Tk0.00973238 Tk0.00791487 Tk51,681 -
Jun-07 2024 Tk0.00791487 Tk0.00773797 Tk0.00854295 Tk0.00854295 Tk3,431 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.