Market Cap RM11.80T -0.42%
Volume 24h RM641.77B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
poundtoken 1GBP

poundtoken (1GBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM6.294 RM6.294 RM6.336 RM6.336 RM107 -
Jul-17 2024 RM6.336 RM6.336 RM6.429 RM6.429 RM145 -
Jul-16 2024 RM6.430 RM6.430 RM6.464 RM6.464 RM262 -
Jul-15 2024 RM6.464 RM6.464 RM6.509 RM6.509 RM139 -
Jul-14 2024 RM6.509 RM6.509 RM6.546 RM6.546 RM93 -
Jul-13 2024 RM6.546 RM6.546 RM6.913 RM6.913 RM133 -
Jul-12 2024 RM6.913 RM6.913 RM6.913 RM6.913 RM88 -
Jul-11 2024 RM6.914 RM6.914 RM6.917 RM6.917 RM136 -
Jul-10 2024 RM6.917 RM6.917 RM6.919 RM6.919 RM269 -
Jul-09 2024 RM6.919 RM6.919 RM6.920 RM6.920 RM158 -
Jul-08 2024 RM6.920 RM6.920 RM6.977 RM6.977 RM113 -
Jul-07 2024 RM6.977 RM6.977 RM6.978 RM6.978 RM236 -
Jul-06 2024 RM6.978 RM6.978 RM6.980 RM6.980 RM259 -
Jul-05 2024 RM6.980 RM6.980 RM6.982 RM6.982 RM105 -
Jul-04 2024 RM6.982 RM4.6765 RM6.982 RM4.6765 RM4,583 -

Historical and market price analysis of poundtoken (1GBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 722 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.