Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.3718 R2.2524 R2.3860 R2.2681 - -
Oct-10 2021 R2.2702 R2.2685 R2.3705 R2.3667 - -
Oct-09 2021 R2.3694 R2.3355 R2.3867 R2.3517 - -
Oct-08 2021 R2.3525 R2.3379 R2.4142 R2.3728 - -
Oct-07 2021 R2.3757 R2.2995 R2.4520 R2.3653 - -
Oct-06 2021 R2.3639 R2.2125 R2.3879 R2.3212 - -
Oct-05 2021 R2.3251 R2.2167 R2.3378 R2.2372 - -
Oct-04 2021 R2.2366 R2.1798 R2.2614 R2.2572 - -
Oct-03 2021 R2.2562 R2.2181 R2.3036 R2.2386 - -
Oct-02 2021 R2.2419 R2.1529 R2.2795 R2.1773 - -
Oct-01 2021 R2.1771 R1.9684 R2.1905 R1.9818 - -
Sep-30 2021 R1.9818 R1.8746 R2.0054 R1.8762 - -
Sep-29 2021 R1.8784 R1.8487 R1.9421 R1.8531 - -
Sep-28 2021 R1.8554 R1.8515 R1.9630 R1.9450 - -
Sep-27 2021 R1.9449 R1.9449 R2.0887 R2.0153 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.