Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.19338 AU$0.183641 AU$0.194531 AU$0.184921 - -
Oct-10 2021 AU$0.185091 AU$0.184951 AU$0.19327 AU$0.192963 - -
Oct-09 2021 AU$0.193182 AU$0.190422 AU$0.194588 AU$0.191738 - -
Oct-08 2021 AU$0.191802 AU$0.19061 AU$0.196833 AU$0.193461 - -
Oct-07 2021 AU$0.193698 AU$0.187481 AU$0.199914 AU$0.192848 - -
Oct-06 2021 AU$0.192732 AU$0.180386 AU$0.194689 AU$0.189248 - -
Oct-05 2021 AU$0.189568 AU$0.180728 AU$0.190607 AU$0.182403 - -
Oct-04 2021 AU$0.182358 AU$0.177721 AU$0.184377 AU$0.184032 - -
Oct-03 2021 AU$0.18395 AU$0.180849 AU$0.187814 AU$0.182517 - -
Oct-02 2021 AU$0.182783 AU$0.175532 AU$0.185856 AU$0.177518 - -
Oct-01 2021 AU$0.177505 AU$0.160484 AU$0.178594 AU$0.16158 - -
Sep-30 2021 AU$0.161578 AU$0.152839 AU$0.163502 AU$0.152974 - -
Sep-29 2021 AU$0.153148 AU$0.150725 AU$0.158345 AU$0.151083 - -
Sep-28 2021 AU$0.151276 AU$0.150958 AU$0.160049 AU$0.158584 - -
Sep-27 2021 AU$0.158572 AU$0.158572 AU$0.170296 AU$0.164313 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.