Market Cap Bs.89.78T -3.69%
Volume 24h Bs.5.37T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.4.6820 Bs.4.4462 Bs.4.7099 Bs.4.4772 - -
Oct-10 2021 Bs.4.4813 Bs.4.4779 Bs.4.6794 Bs.4.6719 - -
Oct-09 2021 Bs.4.6772 Bs.4.6104 Bs.4.7113 Bs.4.6423 - -
Oct-08 2021 Bs.4.6438 Bs.4.6149 Bs.4.7656 Bs.4.6840 - -
Oct-07 2021 Bs.4.6897 Bs.4.5392 Bs.4.8402 Bs.4.6691 - -
Oct-06 2021 Bs.4.6663 Bs.4.3674 Bs.4.7137 Bs.4.5820 - -
Oct-05 2021 Bs.4.5897 Bs.4.3757 Bs.4.6149 Bs.4.4162 - -
Oct-04 2021 Bs.4.4152 Bs.4.3029 Bs.4.4641 Bs.4.4557 - -
Oct-03 2021 Bs.4.4537 Bs.4.3786 Bs.4.5473 Bs.4.4190 - -
Oct-02 2021 Bs.4.4254 Bs.4.2499 Bs.4.4998 Bs.4.2980 - -
Oct-01 2021 Bs.4.2977 Bs.3.8856 Bs.4.3240 Bs.3.9121 - -
Sep-30 2021 Bs.3.9121 Bs.3.7005 Bs.3.9586 Bs.3.7037 - -
Sep-29 2021 Bs.3.7079 Bs.3.6493 Bs.3.8338 Bs.3.6579 - -
Sep-28 2021 Bs.3.6626 Bs.3.6549 Bs.3.8750 Bs.3.8395 - -
Sep-27 2021 Bs.3.8392 Bs.3.8392 Bs.4.1231 Bs.3.9783 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.