Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.906663 CN¥0.861003 CN¥0.912059 CN¥0.867001 - -
Oct-10 2021 CN¥0.867798 CN¥0.867145 CN¥0.906148 CN¥0.904706 - -
Oct-09 2021 CN¥0.905733 CN¥0.892792 CN¥0.912328 CN¥0.898964 - -
Oct-08 2021 CN¥0.899263 CN¥0.893674 CN¥0.922853 CN¥0.907044 - -
Oct-07 2021 CN¥0.908156 CN¥0.879005 CN¥0.937297 CN¥0.90417 - -
Oct-06 2021 CN¥0.903626 CN¥0.84574 CN¥0.912801 CN¥0.887292 - -
Oct-05 2021 CN¥0.88879 CN¥0.847344 CN¥0.893664 CN¥0.855197 - -
Oct-04 2021 CN¥0.854985 CN¥0.833246 CN¥0.864454 CN¥0.862833 - -
Oct-03 2021 CN¥0.86245 CN¥0.84791 CN¥0.880565 CN¥0.855731 - -
Oct-02 2021 CN¥0.856978 CN¥0.822983 CN¥0.871386 CN¥0.832293 - -
Oct-01 2021 CN¥0.832233 CN¥0.752432 CN¥0.837339 CN¥0.75757 - -
Sep-30 2021 CN¥0.757561 CN¥0.716587 CN¥0.766581 CN¥0.717221 - -
Sep-29 2021 CN¥0.718033 CN¥0.706675 CN¥0.7424 CN¥0.708355 - -
Sep-28 2021 CN¥0.709257 CN¥0.707768 CN¥0.750391 CN¥0.743521 - -
Sep-27 2021 CN¥0.743464 CN¥0.743464 CN¥0.798436 CN¥0.770382 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.