Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.1683 MX$2.0591 MX$2.1812 MX$2.0734 - -
Oct-10 2021 MX$2.0753 MX$2.0738 MX$2.1671 MX$2.1636 - -
Oct-09 2021 MX$2.1661 MX$2.1351 MX$2.1818 MX$2.1499 - -
Oct-08 2021 MX$2.1506 MX$2.1372 MX$2.2070 MX$2.1692 - -
Oct-07 2021 MX$2.1719 MX$2.1021 MX$2.2416 MX$2.1623 - -
Oct-06 2021 MX$2.1610 MX$2.0226 MX$2.1830 MX$2.1220 - -
Oct-05 2021 MX$2.1256 MX$2.0264 MX$2.1372 MX$2.0452 - -
Oct-04 2021 MX$2.0447 MX$1.9927 MX$2.0673 MX$2.0635 - -
Oct-03 2021 MX$2.0626 MX$2.0278 MX$2.1059 MX$2.0465 - -
Oct-02 2021 MX$2.0495 MX$1.9682 MX$2.0839 MX$1.9904 - -
Oct-01 2021 MX$1.9903 MX$1.7994 MX$2.0025 MX$1.8117 - -
Sep-30 2021 MX$1.8117 MX$1.7137 MX$1.8333 MX$1.7152 - -
Sep-29 2021 MX$1.7172 MX$1.6900 MX$1.7754 MX$1.6940 - -
Sep-28 2021 MX$1.6962 MX$1.6926 MX$1.7946 MX$1.7781 - -
Sep-27 2021 MX$1.7780 MX$1.7780 MX$1.9095 MX$1.8424 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.