Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Popcorn CORN

Popcorn (CORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.213272 NZ$0.202531 NZ$0.214541 NZ$0.203942 - -
Oct-10 2021 NZ$0.20413 NZ$0.203976 NZ$0.213151 NZ$0.212811 - -
Oct-09 2021 NZ$0.213053 NZ$0.210009 NZ$0.214604 NZ$0.211461 - -
Oct-08 2021 NZ$0.211531 NZ$0.210216 NZ$0.21708 NZ$0.213361 - -
Oct-07 2021 NZ$0.213623 NZ$0.206766 NZ$0.220478 NZ$0.212685 - -
Oct-06 2021 NZ$0.212557 NZ$0.198941 NZ$0.214716 NZ$0.208715 - -
Oct-05 2021 NZ$0.209068 NZ$0.199318 NZ$0.210214 NZ$0.201166 - -
Oct-04 2021 NZ$0.201116 NZ$0.196002 NZ$0.203343 NZ$0.202962 - -
Oct-03 2021 NZ$0.202872 NZ$0.199452 NZ$0.207133 NZ$0.201291 - -
Oct-02 2021 NZ$0.201585 NZ$0.193588 NZ$0.204974 NZ$0.195778 - -
Oct-01 2021 NZ$0.195764 NZ$0.176992 NZ$0.196965 NZ$0.178201 - -
Sep-30 2021 NZ$0.178199 NZ$0.168561 NZ$0.180321 NZ$0.16871 - -
Sep-29 2021 NZ$0.168901 NZ$0.166229 NZ$0.174632 NZ$0.166624 - -
Sep-28 2021 NZ$0.166836 NZ$0.166486 NZ$0.176512 NZ$0.174896 - -
Sep-27 2021 NZ$0.174883 NZ$0.174883 NZ$0.187814 NZ$0.181215 - -

Historical and market price analysis of Popcorn (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 405 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.