Market Cap AU$3.89T -1.44%
Volume 24h AU$265.05B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-11 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-10 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-09 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-08 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-07 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-06 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-05 2024 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 AU$0.000000000069631247720159 - -
Feb-04 2024 AU$0.000000000069631247720159 AU$0.000000000069331389999479 AU$0.0000000000697102039809 AU$0.000000000069502329290519 - -
Feb-03 2024 AU$0.000000000069577682466599 AU$0.000000000069577682466599 AU$0.00000000014148019253592 AU$0.00000000014148019253592 AU$20 -
Feb-02 2024 AU$0.00000000014148019253592 AU$0.00000000014148019253592 AU$0.00000000014148019253592 AU$0.00000000014148019253592 - -
Feb-01 2024 AU$0.00000000014148019253592 AU$0.00000000014148019253592 AU$0.00000000014148019253592 AU$0.00000000014148019253592 - -
Jan-31 2024 AU$0.00000000014148019253592 AU$0.00000000014129480460312 AU$0.00000000014229798081912 AU$0.00000000014229798081912 - -
Jan-30 2024 AU$0.000000000143451784730519 AU$0.00000000010479700609686 AU$0.000000000143886702158639 AU$0.000000000104927742707759 AU$222 -
Jan-29 2024 AU$0.000000000104867828946089 AU$0.000000000034388420844959 AU$0.000000000104867828946089 AU$0.000000000034388420844959 AU$16 -

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.