Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Pomicoin POMI

Pomicoin (POMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 - -
May-23 2023 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 - -
May-22 2023 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 - -
May-21 2023 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 - -
May-20 2023 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 - -
May-19 2023 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 Bs.0.0000021856 - -
May-18 2023 Bs.0.0000021856 Bs.0.0000021854 Bs.0.0000021866 Bs.0.000002186 - -
May-17 2023 Bs.0.000002186 Bs.0.0000021844 Bs.0.0000021869 Bs.0.0000021858 Bs.0 -
May-16 2023 Bs.0.0000021858 Bs.0.0000021851 Bs.0.0000025513 Bs.0.0000021859 Bs.0 -
May-15 2023 Bs.0.0000021859 Bs.0.0000021843 Bs.0.0000025519 Bs.0.0000021866 Bs.1,053 -
May-14 2023 Bs.0.0000021867 Bs.0.0000021832 Bs.0.0000025514 Bs.0.0000021866 Bs.12 -
May-13 2023 Bs.0.0000021866 Bs.0.0000021859 Bs.0.0000025516 Bs.0.000002187 Bs.24 -
May-12 2023 Bs.0.0000021871 Bs.0.0000021804 Bs.0.0000021884 Bs.0.0000021868 Bs.0 -
May-11 2023 Bs.0.0000021868 Bs.0.0000021825 Bs.0.0000025519 Bs.0.0000021874 Bs.42 -
May-10 2023 Bs.0.0000021873 Bs.0.0000021831 Bs.0.0000025516 Bs.0.0000021869 Bs.138 -

Historical and market price analysis of Pomicoin (POMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.