Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Pomicoin POMI

Pomicoin (POMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00005236 AR$0.00005236 AR$0.00005236 AR$0.00005236 - -
May-23 2023 AR$0.00005236 AR$0.00005236 AR$0.00005236 AR$0.00005236 - -
May-22 2023 AR$0.00005236 AR$0.00005236 AR$0.00005236 AR$0.00005236 - -
May-21 2023 AR$0.00005236 AR$0.00005236 AR$0.00005236 AR$0.00005236 - -
May-20 2023 AR$0.00005236 AR$0.00005236 AR$0.00005236 AR$0.00005236 - -
May-19 2023 AR$0.00005236 AR$0.00005236 AR$0.00005236 AR$0.00005236 - -
May-18 2023 AR$0.00005236 AR$0.00005236 AR$0.00005239 AR$0.00005237 - -
May-17 2023 AR$0.00005237 AR$0.00005233 AR$0.0000524 AR$0.00005237 AR$9 -
May-16 2023 AR$0.00005237 AR$0.00005235 AR$0.00006113 AR$0.00005237 AR$9 -
May-15 2023 AR$0.00005237 AR$0.00005233 AR$0.00006114 AR$0.00005239 AR$25,224 -
May-14 2023 AR$0.00005239 AR$0.00005231 AR$0.00006113 AR$0.00005239 AR$297 -
May-13 2023 AR$0.00005239 AR$0.00005237 AR$0.00006113 AR$0.0000524 AR$585 -
May-12 2023 AR$0.0000524 AR$0.00005224 AR$0.00005243 AR$0.00005239 AR$9 -
May-11 2023 AR$0.00005239 AR$0.00005229 AR$0.00006114 AR$0.00005241 AR$1,004 -
May-10 2023 AR$0.0000524 AR$0.0000523 AR$0.00006113 AR$0.00005239 AR$3,299 -

Historical and market price analysis of Pomicoin (POMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.