Market Cap Rp37,000.96T -2.37%
Volume 24h Rp3,433.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Pomicoin POMI

Pomicoin (POMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.00097161 Rp0.00097161 Rp0.00097161 Rp0.00097161 - -
May-23 2023 Rp0.00097161 Rp0.00097161 Rp0.00097161 Rp0.00097161 - -
May-22 2023 Rp0.00097161 Rp0.00097161 Rp0.00097161 Rp0.00097161 - -
May-21 2023 Rp0.00097161 Rp0.00097161 Rp0.00097161 Rp0.00097161 - -
May-20 2023 Rp0.00097161 Rp0.00097161 Rp0.00097161 Rp0.00097161 - -
May-19 2023 Rp0.00097161 Rp0.00097161 Rp0.00097161 Rp0.00097161 - -
May-18 2023 Rp0.00097161 Rp0.00097152 Rp0.00097204 Rp0.00097179 - -
May-17 2023 Rp0.00097179 Rp0.00097107 Rp0.00097219 Rp0.00097169 Rp162 -
May-16 2023 Rp0.00097169 Rp0.00097139 Rp0.00113419 Rp0.00097173 Rp162 -
May-15 2023 Rp0.00097173 Rp0.00097105 Rp0.00113445 Rp0.00097205 Rp467,995 -
May-14 2023 Rp0.0009721 Rp0.00097054 Rp0.00113423 Rp0.00097205 Rp5,506 -
May-13 2023 Rp0.00097207 Rp0.00097176 Rp0.00113429 Rp0.00097224 Rp10,850 -
May-12 2023 Rp0.00097229 Rp0.00096928 Rp0.00097286 Rp0.00097214 Rp162 -
May-11 2023 Rp0.00097214 Rp0.00097024 Rp0.00113446 Rp0.00097241 Rp18,623 -
May-10 2023 Rp0.00097235 Rp0.00097048 Rp0.00113431 Rp0.00097219 Rp61,212 -

Historical and market price analysis of Pomicoin (POMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.