Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Pomicoin POMI

Pomicoin (POMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00005769 CL$0.00005769 CL$0.00005769 CL$0.00005769 - -
May-23 2023 CL$0.00005769 CL$0.00005769 CL$0.00005769 CL$0.00005769 - -
May-22 2023 CL$0.00005769 CL$0.00005769 CL$0.00005769 CL$0.00005769 - -
May-21 2023 CL$0.00005769 CL$0.00005769 CL$0.00005769 CL$0.00005769 - -
May-20 2023 CL$0.00005769 CL$0.00005769 CL$0.00005769 CL$0.00005769 - -
May-19 2023 CL$0.00005769 CL$0.00005769 CL$0.00005769 CL$0.00005769 - -
May-18 2023 CL$0.00005769 CL$0.00005768 CL$0.00005771 CL$0.0000577 - -
May-17 2023 CL$0.0000577 CL$0.00005766 CL$0.00005772 CL$0.00005769 CL$10 -
May-16 2023 CL$0.00005769 CL$0.00005767 CL$0.00006734 CL$0.00005769 CL$10 -
May-15 2023 CL$0.00005769 CL$0.00005765 CL$0.00006736 CL$0.00005771 CL$27,788 -
May-14 2023 CL$0.00005772 CL$0.00005762 CL$0.00006734 CL$0.00005771 CL$327 -
May-13 2023 CL$0.00005771 CL$0.0000577 CL$0.00006735 CL$0.00005772 CL$644 -
May-12 2023 CL$0.00005773 CL$0.00005755 CL$0.00005776 CL$0.00005772 CL$10 -
May-11 2023 CL$0.00005772 CL$0.00005761 CL$0.00006736 CL$0.00005773 CL$1,106 -
May-10 2023 CL$0.00005773 CL$0.00005762 CL$0.00006735 CL$0.00005772 CL$3,635 -

Historical and market price analysis of Pomicoin (POMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.