Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Pomicoin POMI

Pomicoin (POMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 - -
May-23 2023 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 - -
May-22 2023 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 - -
May-21 2023 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 - -
May-20 2023 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 - -
May-19 2023 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 Tk0.0000065842 - -
May-18 2023 Tk0.0000065842 Tk0.0000065835 Tk0.0000065871 Tk0.0000065854 - -
May-17 2023 Tk0.0000065854 Tk0.0000065805 Tk0.0000065881 Tk0.0000065847 Tk1 -
May-16 2023 Tk0.0000065847 Tk0.0000065827 Tk0.0000076859 Tk0.000006585 Tk1 -
May-15 2023 Tk0.000006585 Tk0.0000065804 Tk0.0000076877 Tk0.0000065872 Tk3,171 -
May-14 2023 Tk0.0000065875 Tk0.0000065769 Tk0.0000076862 Tk0.0000065871 Tk37 -
May-13 2023 Tk0.0000065873 Tk0.0000065852 Tk0.0000076866 Tk0.0000065884 Tk74 -
May-12 2023 Tk0.0000065888 Tk0.0000065684 Tk0.0000065926 Tk0.0000065877 Tk1 -
May-11 2023 Tk0.0000065877 Tk0.0000065749 Tk0.0000076878 Tk0.0000065896 Tk126 -
May-10 2023 Tk0.0000065892 Tk0.0000065765 Tk0.0000076867 Tk0.0000065881 Tk415 -

Historical and market price analysis of Pomicoin (POMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.