Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Pomicoin POMI

Pomicoin (POMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 - -
May-23 2023 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 - -
May-22 2023 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 - -
May-21 2023 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 - -
May-20 2023 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 - -
May-19 2023 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 MX$0.0000010163 - -
May-18 2023 MX$0.0000010163 MX$0.0000010162 MX$0.0000010167 MX$0.0000010165 - -
May-17 2023 MX$0.0000010165 MX$0.0000010157 MX$0.0000010169 MX$0.0000010163 MX$0 -
May-16 2023 MX$0.0000010164 MX$0.000001016 MX$0.0000011863 MX$0.0000010164 MX$0 -
May-15 2023 MX$0.0000010164 MX$0.0000010157 MX$0.0000011866 MX$0.0000010167 MX$490 -
May-14 2023 MX$0.0000010168 MX$0.0000010152 MX$0.0000011864 MX$0.0000010167 MX$6 -
May-13 2023 MX$0.0000010167 MX$0.0000010164 MX$0.0000011864 MX$0.0000010169 MX$11 -
May-12 2023 MX$0.000001017 MX$0.0000010138 MX$0.0000010176 MX$0.0000010168 MX$0 -
May-11 2023 MX$0.0000010168 MX$0.0000010148 MX$0.0000011866 MX$0.0000010171 MX$19 -
May-10 2023 MX$0.000001017 MX$0.0000010151 MX$0.0000011865 MX$0.0000010169 MX$64 -

Historical and market price analysis of Pomicoin (POMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.